Beam Global (BEEM)
1.43
+0.05
(+3.62%)
USD |
NASDAQ |
Sep 11, 16:00
1.44
+0.01
(+0.70%)
After-Hours: 20:00
Beam Global Price : 1.43 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.40 | 1.455 | 1.380 | 1.43 | 229055.0 |
| Sep 10, 2026 | 1.37 | 1.428 | 1.362 | 1.38 | 357680.0 |
| Sep 09, 2026 | 1.41 | 1.435 | 1.38 | 1.39 | 255987.0 |
| Sep 08, 2026 | 1.41 | 1.469 | 1.402 | 1.42 | 264239.0 |
| Sep 04, 2026 | 1.41 | 1.46 | 1.405 | 1.41 | 355575.0 |
| Sep 03, 2026 | 1.41 | 1.445 | 1.40 | 1.42 | 319320.0 |
| Sep 02, 2026 | 1.37 | 1.42 | 1.36 | 1.40 | 274315.0 |
| Sep 01, 2026 | 1.39 | 1.41 | 1.345 | 1.39 | 484028.0 |
| Aug 31, 2026 | 1.47 | 1.48 | 1.41 | 1.42 | 664058.0 |
| Aug 28, 2026 | 1.53 | 1.556 | 1.43 | 1.47 | 701731.0 |
| Aug 27, 2026 | 1.68 | 1.69 | 1.530 | 1.56 | 1.511M |
| Aug 26, 2026 | 1.35 | 1.75 | 1.33 | 1.71 | 4.900M |
| Aug 25, 2026 | 1.45 | 1.48 | 1.36 | 1.36 | 1.203M |
| Aug 24, 2026 | 1.53 | 1.57 | 1.42 | 1.43 | 1.130M |
| Aug 21, 2026 | 1.36 | 1.635 | 1.35 | 1.57 | 5.546M |
| Aug 20, 2026 | 1.39 | 1.45 | 1.29 | 1.36 | 20.92M |
| Aug 19, 2026 | 1.15 | 1.25 | 1.13 | 1.21 | 8.844M |
| Aug 18, 2026 | 1.15 | 1.17 | 1.08 | 1.15 | 630871.0 |
| Aug 17, 2026 | 1.14 | 1.18 | 1.125 | 1.14 | 342739.0 |
| Aug 14, 2026 | 1.11 | 1.145 | 1.080 | 1.13 | 340309.0 |
| Aug 13, 2026 | 1.16 | 1.20 | 1.14 | 1.15 | 362255.0 |
| Aug 12, 2026 | 1.171 | 1.175 | 1.15 | 1.16 | 88696.00 |
| Aug 11, 2026 | 1.14 | 1.175 | 1.13 | 1.16 | 177131.0 |
| Aug 10, 2026 | 1.12 | 1.15 | 1.11 | 1.14 | 200989.0 |
| Aug 07, 2026 | 1.12 | 1.175 | 1.12 | 1.14 | 458604.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.067 |
| Price to Book Value | 1.572 |
| Earnings Yield | -61.03% |
| Market Cap | 31.84M |